Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00067000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 4.08 | 3.80 | 4.00 | +0.78 | +23.64% | 2 | 36 | 41.60% |
| MDLZ240510C00067000 | 2024-04-23 2:41PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.20 | 0.00 | - | 2 | 18 | 34.72% |
| MDLZ240524C00067000 | 2024-04-23 1:17PM EDT | 2024-05-24 | 4.00 | 3.50 | 5.90 | 0.00 | - | 2 | 3 | 50.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00067000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 2 | 44 | 35.65% |
| MDLZ240510P00067000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.23 | 0.20 | 0.35 | 0.00 | - | 8 | 16 | 28.27% |
| MDLZ240524P00067000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 0.48 | 0.30 | 1.50 | 0.00 | - | 1 | 7 | 38.99% |
| MDLZ240531P00067000 | 2024-04-15 3:26PM EDT | 2024-05-31 | 2.44 | 0.40 | 1.50 | 0.00 | - | - | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.