Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00067500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 5.27 | 2.60 | 4.30 | 0.00 | - | 10 | 381 | 55.03% |
| MDLZ240621C00067500 | 2024-05-01 9:33AM EDT | 2024-06-21 | 4.36 | 3.40 | 3.60 | 0.00 | - | 5 | 616 | 21.92% |
| MDLZ240920C00067500 | 2024-05-01 9:33AM EDT | 2024-09-20 | 5.85 | 4.90 | 5.10 | 0.00 | - | 5 | 92 | 22.32% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 2024-12-20 | 6.80 | 6.20 | 6.50 | 0.00 | - | - | 14 | 23.96% |
| MDLZ250117C00067500 | 2024-05-03 10:50AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.70 | -0.78 | -11.02% | 20 | 940 | 23.51% |
| MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.70 | 7.90 | 8.60 | 0.00 | - | 2 | 16 | 25.26% |
| MDLZ260116C00067500 | 2024-04-30 9:56AM EDT | 2026-01-16 | 12.10 | 9.00 | 10.40 | 0.00 | - | 5 | 26 | 25.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00067500 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 1 | 1,164 | 17.77% |
| MDLZ240621P00067500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 21 | 955 | 15.58% |
| MDLZ240920P00067500 | 2024-05-03 3:41PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 33 | 2,996 | 16.41% |
| MDLZ250117P00067500 | 2024-05-02 3:49PM EDT | 2025-01-17 | 2.70 | 2.80 | 3.00 | 0.00 | - | 103 | 1,791 | 17.72% |
| MDLZ250620P00067500 | 2024-05-03 2:53PM EDT | 2025-06-20 | 3.95 | 3.90 | 4.10 | -1.45 | -26.85% | 1 | 11 | 17.91% |
| MDLZ260116P00067500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 4.99 | 5.00 | 5.30 | 0.00 | - | 250 | 331 | 18.00% |
© 2024 Yahoo. All rights reserved.