Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00068000 | 2024-04-25 2:59PM EDT | 2024-04-26 | 2.84 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| MDLZ240503C00068000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ240510C00068000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00068000 | 2024-04-25 11:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240503P00068000 | 2024-04-25 10:42AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240510P00068000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
| MDLZ240524P00068000 | 2024-04-22 12:30PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ240531P00068000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.