Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00072500 | 2024-05-20 11:34AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | -0.55 | -61.11% | 119 | 3,310 | 14.99% |
| MDLZ240719C00072500 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.80 | -0.47 | -37.60% | 25 | 66 | 14.60% |
| MDLZ240920C00072500 | 2024-05-20 1:23PM EDT | 2024-09-20 | 2.13 | 1.85 | 2.00 | -0.27 | -11.25% | 2 | 383 | 18.06% |
| MDLZ241220C00072500 | 2024-05-07 3:50PM EDT | 2024-12-20 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 28 | 20.31% |
| MDLZ250117C00072500 | 2024-05-20 3:31PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.70 | -0.85 | -19.32% | 124 | 1,029 | 20.42% |
| MDLZ250620C00072500 | 2024-05-02 2:36PM EDT | 2025-06-20 | 6.35 | 5.60 | 5.70 | 0.00 | - | 16 | 33 | 22.82% |
| MDLZ260116C00072500 | 2024-05-15 12:09PM EDT | 2026-01-16 | 8.20 | 7.30 | 10.00 | 0.00 | - | 5 | 87 | 30.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00072500 | 2024-05-20 3:41PM EDT | 2024-06-21 | 2.38 | 2.25 | 2.65 | +0.73 | +44.24% | 64 | 2,175 | 14.55% |
| MDLZ240719P00072500 | 2024-05-17 11:17AM EDT | 2024-07-19 | 2.00 | 0.75 | 4.60 | 0.00 | - | 32 | 32 | 29.20% |
| MDLZ240920P00072500 | 2024-05-20 9:36AM EDT | 2024-09-20 | 3.10 | 3.30 | 3.70 | +0.40 | +14.81% | 1 | 398 | 14.67% |
| MDLZ250117P00072500 | 2024-05-15 12:28PM EDT | 2025-01-17 | 4.00 | 4.50 | 4.70 | 0.00 | - | 15 | 863 | 14.99% |
| MDLZ250620P00072500 | 2024-05-20 1:55PM EDT | 2025-06-20 | 5.70 | 3.60 | 5.90 | -0.10 | -1.72% | 326 | 231 | 15.88% |
| MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 2026-01-16 | 7.70 | 6.80 | 7.10 | 0.00 | - | 1 | 93 | 16.18% |
© 2024 Yahoo. All rights reserved.