Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00077000 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MDLZ240517C00077000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDLZ240524C00077000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240531C00077000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.