Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00082500 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 532 | 42.77% |
| MDLZ240920C00082500 | 2024-05-02 3:44PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 68 | 15.02% |
| MDLZ250117C00082500 | 2024-05-14 3:01PM EDT | 2025-01-17 | 0.97 | 0.75 | 0.85 | 0.00 | - | 4 | 826 | 17.04% |
| MDLZ260116C00082500 | 2024-05-03 9:50AM EDT | 2026-01-16 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 84 | 21.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00082500 | 2024-05-07 2:10PM EDT | 2024-06-21 | 11.60 | 0.00 | 12.10 | 0.00 | - | 1 | 0 | 48.15% |
| MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 2024-09-20 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 27.34% |
| MDLZ250117P00082500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 10.60 | 9.60 | 12.20 | 0.00 | - | 11 | 9 | 19.06% |
| MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 2026-01-16 | 16.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 12.13% |
© 2024 Yahoo. All rights reserved.