Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00090000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 42.29% |
| MDLZ240920C00090000 | 2024-02-20 3:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 44.17% |
| MDLZ250117C00090000 | 2024-05-08 1:47PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 340 | 17.58% |
| MDLZ260116C00090000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 2.05 | 1.70 | 2.80 | -0.07 | -3.30% | 1 | 175 | 22.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00090000 | 2023-05-11 1:13PM EDT | 2024-06-21 | 12.60 | 15.10 | 19.50 | 0.00 | - | 1 | 2 | 70.14% |
| MDLZ250117P00090000 | 2023-09-20 12:36PM EDT | 2025-01-17 | 18.40 | 24.50 | 27.10 | 0.00 | - | 2 | 3 | 57.61% |
© 2024 Yahoo. All rights reserved.