Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 10 | 50 |
| 39.78 | 0.00 | - | 3 | 3 | 40.00 | 0.13 | 0.00 | - | 1 | 41 |
| 36.15 | 0.00 | - | - | 0 | 42.50 | 0.26 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 1 | 53 |
| 25.00 | 0.00 | - | 2 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 17 |
| 35.88 | 0.00 | - | 3 | 4 | 50.00 | 0.01 | 0.00 | - | 20 | 150 |
| 29.20 | 0.00 | - | 28 | 28 | 55.00 | 0.01 | 0.00 | - | 200 | 233 |
| 23.97 | 0.00 | - | 2 | 70 | 60.00 | 0.05 | 0.00 | - | 1 | 392 |
| 20.65 | 0.00 | - | 2 | 79 | 62.50 | 0.01 | 0.00 | - | 8 | 86 |
| 18.58 | 0.00 | - | 2 | 365 | 65.00 | 0.01 | 0.00 | - | 7 | 334 |
| 15.10 | 0.00 | - | 2 | 211 | 67.50 | 0.12 | 0.00 | - | 5 | 385 |
| 11.00 | 0.00 | - | 5 | 72 | 70.00 | 0.02 | 0.00 | - | 16 | 651 |
| 8.52 | 0.00 | - | 1 | 99 | 72.50 | 0.05 | 0.00 | - | 1 | 724 |
| - | - | - | - | - | 73.00 | 0.31 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 8 | 19 |
| 8.00 | 0.00 | - | 1 | 289 | 75.00 | 0.04 | -0.01 | -20.00% | 1 | 1,220 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 1 | 34 |
| 4.35 | 0.00 | - | 1 | 1 | 77.00 | 0.07 | 0.00 | - | 2 | 21 |
| 4.03 | 0.00 | - | 1 | 2,293 | 77.50 | 0.08 | 0.00 | - | 41 | 8,219 |
| 3.03 | -0.84 | -21.71% | 10 | 13 | 78.00 | 0.09 | +0.06 | +200.00% | 52 | 31 |
| 2.15 | -2.00 | -48.19% | 2 | 20 | 79.00 | 0.12 | -0.02 | -14.29% | 71 | 391 |
| 1.20 | -0.65 | -35.14% | 1 | 1,932 | 80.00 | 0.33 | +0.13 | +65.00% | 71 | 10,565 |
| 0.65 | -0.69 | -51.49% | 107 | 279 | 81.00 | 0.71 | +0.27 | +61.36% | 16 | 1,174 |
| 0.29 | -0.37 | -56.06% | 18 | 572 | 82.00 | 1.46 | +0.63 | +75.90% | 313 | 2,798 |
| 0.18 | -0.28 | -60.87% | 38 | 3,539 | 82.50 | 1.68 | +0.54 | +47.37% | 24 | 2,463 |
| 0.10 | -0.23 | -69.70% | 47 | 377 | 83.00 | 2.17 | +0.66 | +43.71% | 5 | 246 |
| 0.07 | -0.08 | -53.33% | 2,002 | 2,343 | 84.00 | 3.00 | +0.78 | +35.14% | 56 | 388 |
| 0.04 | 0.00 | - | 25 | 5,129 | 85.00 | 4.00 | +0.70 | +21.21% | 4 | 1,937 |
| 0.02 | -0.05 | -71.43% | 8 | 1,448 | 86.00 | 2.72 | 0.00 | - | - | 12 |
| 0.01 | 0.00 | - | 24 | 519 | 87.00 | 6.50 | 0.00 | - | 100 | 71 |
| 0.02 | -0.02 | -50.00% | 17 | 7,558 | 87.50 | 5.70 | 0.00 | - | 50 | 346 |
| 0.09 | 0.00 | - | 25 | 54 | 88.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 80 | 597 | 89.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 23 | 4,356 | 90.00 | 9.21 | -0.64 | -6.50% | 1 | 7 |
| 0.05 | 0.00 | - | - | 228 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 22 | 92.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 41 | 1,438 | 92.50 | 10.05 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 6 | 21 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 17 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,510 | 95.00 | 13.20 | 0.00 | - | 50 | 26 |
| 0.01 | 0.00 | - | 5 | 30 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 509 | 97.50 | 15.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 3 | 6 | 98.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,111 | 100.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 228 | 105.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 577 | 110.00 | 28.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 134 | 115.00 | 31.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 21 | 120.00 | 34.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 9 | 125.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.