Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 203 | 604 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 200 | 208 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 51 | 72 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 1 | 49 |
| 1.97 | 0.00 | - | - | 0 | 78.00 | 0.08 | 0.00 | - | 293 | 604 |
| 2.18 | 0.00 | - | 1 | 165 | 79.00 | 0.21 | 0.00 | - | 17 | 217 |
| 1.75 | 0.00 | - | 18 | 255 | 80.00 | 0.44 | 0.00 | - | 22 | 93 |
| 0.94 | 0.00 | - | 978 | 958 | 81.00 | 0.70 | 0.00 | - | 79 | 124 |
| 0.53 | 0.00 | - | 165 | 277 | 82.00 | 1.58 | 0.00 | - | 1 | 361 |
| 0.20 | 0.00 | - | 22 | 187 | 83.00 | 2.71 | 0.00 | - | 1 | 41 |
| 0.09 | 0.00 | - | 6 | 699 | 84.00 | 3.58 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 10 | 165 | 85.00 | 6.21 | 0.00 | - | 1 | 553 |
| 0.10 | 0.00 | - | 16 | 60 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 428 | 87.00 | 3.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 44 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 28 | 89.00 | 4.52 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 6 | 90.00 | 9.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 40 | 91.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 24.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.