Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.09 | 0.00 | - | 8 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 74.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.26 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | - | 0 | 77.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.40 | 0.00 | - | 12 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 80.00 | 0.71 | 0.00 | - | 69 | 0 |
| 0.72 | 0.00 | - | 67 | 0 | 81.00 | 1.29 | 0.00 | - | 28 | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 82.00 | 3.11 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 83.00 | 2.78 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 475 | 0 | 84.00 | 2.34 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 85.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 0 | 89.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 0 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 98.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.