Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.46 | 0.00 | - | 8 | 0 |
| 5.30 | 0.00 | - | - | 0 | 75.00 | 0.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | - | 0 | 78.00 | 0.36 | 0.00 | - | 18 | 0 |
| 1.65 | 0.00 | - | - | 0 | 79.00 | 0.62 | 0.00 | - | 81 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 80.00 | 0.77 | 0.00 | - | 9 | 0 |
| 1.02 | 0.00 | - | 10 | 0 | 81.00 | 2.31 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 22 | 0 | 82.00 | 1.85 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 83.00 | 2.95 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 84.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 85.00 | 3.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 86.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 0 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.