Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | - | 1,300 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 73.00 | 0.02 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 74.00 | 0.09 | 0.00 | - | 12 | 465 |
| 5.21 | 0.00 | - | 60 | 65 | 75.00 | 0.05 | -0.01 | -16.67% | 1 | 31 |
| 4.70 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 1 | 77.00 | 0.01 | -0.13 | -92.86% | 10 | 54 |
| 3.93 | +0.48 | +13.91% | 5 | 49 | 78.00 | 0.06 | -0.09 | -60.00% | 22 | 37 |
| 2.83 | +0.66 | +30.41% | 1 | 112 | 79.00 | 0.09 | -0.16 | -64.00% | 33 | 112 |
| 1.69 | +0.34 | +25.19% | 11 | 132 | 80.00 | 0.20 | -0.19 | -48.72% | 53 | 283 |
| 1.25 | +0.35 | +38.89% | 89 | 140 | 81.00 | 0.44 | -0.44 | -50.00% | 649 | 315 |
| 0.62 | +0.10 | +19.23% | 205 | 95 | 82.00 | 0.84 | -0.52 | -38.24% | 61 | 41 |
| 0.30 | +0.15 | +100.00% | 33 | 105 | 83.00 | 1.37 | -0.88 | -39.11% | 6 | 27 |
| 0.10 | -0.02 | -16.67% | 62 | 39 | 84.00 | 2.18 | -0.64 | -22.69% | 1 | 5,051 |
| 0.04 | -0.03 | -42.86% | 9 | 203 | 85.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 40 | 86.00 | 2.48 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 6 | 544 | 87.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 42 | 88.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.