Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00065000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 15.35 | 19.40 | 0.00 | - | 1 | 26 | 66.09% |
| MDT241115C00065000 | 2024-05-23 2:39PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT250117C00065000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00065000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116C00065000 | 2024-06-17 1:12PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00065000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDT240719P00065000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDT240816P00065000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MDT241115P00065000 | 2024-06-17 9:44AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT250117P00065000 | 2024-06-17 1:12PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT250620P00065000 | 2024-06-05 3:45PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT260116P00065000 | 2024-05-29 9:34AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.