Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00075000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 4.56 | 4.20 | 4.50 | 0.00 | - | 1 | 288 | 40.63% |
| MDT240719C00075000 | 2024-06-17 1:14PM EDT | 2024-07-19 | 4.85 | 4.40 | 4.55 | 0.00 | - | 3 | 65 | 15.58% |
| MDT240816C00075000 | 2024-06-17 11:42AM EDT | 2024-08-16 | 5.45 | 4.90 | 5.00 | 0.00 | - | 1 | 11 | 17.24% |
| MDT241115C00075000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 7.90 | 6.35 | 6.50 | 0.00 | - | 1 | 3 | 19.91% |
| MDT250117C00075000 | 2024-06-05 9:55AM EDT | 2025-01-17 | 10.29 | 7.35 | 7.50 | 0.00 | - | 14 | 247 | 21.31% |
| MDT250620C00075000 | 2024-06-14 12:30PM EDT | 2025-06-20 | 10.80 | 9.20 | 10.20 | 0.00 | - | 20 | 58 | 25.38% |
| MDT260116C00075000 | 2024-06-18 12:29PM EDT | 2026-01-16 | 11.07 | 10.70 | 11.15 | -0.23 | -2.04% | 174 | 2,066 | 22.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00075000 | 2024-06-17 9:57AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.55 | 0.00 | - | 11 | 1,220 | 50.10% |
| MDT240628P00075000 | 2024-06-17 1:18PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.12 | 0.00 | - | 31 | 25 | 23.54% |
| MDT240712P00075000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 0.18 | 0.24 | 0.43 | 0.00 | - | 8 | 0 | 22.93% |
| MDT240719P00075000 | 2024-06-18 10:42AM EDT | 2024-07-19 | 0.35 | 0.36 | 0.39 | +0.08 | +29.63% | 2 | 257 | 19.58% |
| MDT240726P00075000 | 2024-06-17 3:52PM EDT | 2024-07-26 | 0.49 | 0.40 | 0.71 | 0.00 | - | 8 | 8 | 22.36% |
| MDT240816P00075000 | 2024-06-18 12:19PM EDT | 2024-08-16 | 0.71 | 0.72 | 0.77 | +0.08 | +12.70% | 870 | 584 | 18.68% |
| MDT241115P00075000 | 2024-06-17 3:51PM EDT | 2024-11-15 | 1.70 | 1.87 | 2.00 | -0.10 | -5.56% | 1 | 344 | 19.15% |
| MDT250117P00075000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 2.65 | 2.78 | 2.86 | 0.00 | - | 2 | 1,995 | 20.07% |
| MDT250620P00075000 | 2024-05-28 3:23PM EDT | 2025-06-20 | 3.52 | 3.95 | 4.65 | 0.00 | - | 2 | 886 | 21.41% |
| MDT260116P00075000 | 2024-06-10 12:41PM EDT | 2026-01-16 | 4.71 | 5.40 | 6.00 | 0.00 | - | 5 | 97 | 20.70% |
© 2024 Yahoo. All rights reserved.