Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00084000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | -0.08 | -53.33% | 2,002 | 2,343 | 19.73% |
| MDT240628C00084000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.22 | -0.15 | -53.57% | 9 | 612 | 19.04% |
| MDT240705C00084000 | 2024-06-12 10:38AM EDT | 2024-07-05 | 0.60 | 0.10 | 0.33 | 0.00 | - | 2 | 19 | 17.48% |
| MDT240712C00084000 | 2024-06-14 1:34PM EDT | 2024-07-12 | 0.30 | 0.24 | 0.42 | -0.48 | -61.54% | 32 | 5 | 16.41% |
| MDT240726C00084000 | 2024-06-13 11:01AM EDT | 2024-07-26 | 0.83 | 0.46 | 0.80 | 0.00 | - | 4 | 102 | 17.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00084000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 3.00 | 2.69 | 3.25 | +0.78 | +35.14% | 56 | 388 | 32.42% |
| MDT240628P00084000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 3.60 | 3.45 | 3.70 | +0.70 | +24.14% | 5 | 13 | 31.10% |
| MDT240705P00084000 | 2024-06-11 9:32AM EDT | 2024-07-05 | 2.34 | 2.85 | 4.75 | 0.00 | - | 3 | 5 | 40.55% |
| MDT240712P00084000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 3.70 | 3.60 | 4.25 | -0.20 | -5.13% | 5 | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.