Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00086000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 8 | 1,448 | 27.93% |
| MDT240628C00086000 | 2024-06-10 11:14AM EDT | 2024-06-28 | 0.30 | 0.01 | 0.52 | 0.00 | - | 36 | 60 | 34.18% |
| MDT240705C00086000 | 2024-06-07 2:53PM EDT | 2024-07-05 | 0.53 | 0.02 | 1.36 | 0.00 | - | 1 | 2 | 41.77% |
| MDT240712C00086000 | 2024-06-13 12:20PM EDT | 2024-07-12 | 0.16 | 0.06 | 1.20 | 0.00 | - | 8 | 11 | 33.81% |
| MDT240726C00086000 | 2024-06-13 12:17PM EDT | 2024-07-26 | 0.35 | 0.15 | 0.43 | 0.00 | - | 1 | 3 | 17.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00086000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 2.72 | 3.80 | 7.10 | 0.00 | - | - | 12 | 97.41% |
© 2024 Yahoo. All rights reserved.