Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00087000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 24 | 519 | 41.41% |
| MDT240628C00087000 | 2024-06-11 3:31PM EDT | 2024-06-28 | 0.09 | 0.01 | 1.28 | 0.00 | - | 8 | 428 | 57.28% |
| MDT240705C00087000 | 2024-06-10 1:39PM EDT | 2024-07-05 | 0.14 | 0.01 | 1.62 | 0.00 | - | 1 | 9 | 51.00% |
| MDT240712C00087000 | 2024-06-13 12:19PM EDT | 2024-07-12 | 0.09 | 0.01 | 1.30 | 0.00 | - | 8 | 71 | 39.19% |
| MDT240726C00087000 | 2024-06-12 3:22PM EDT | 2024-07-26 | 0.32 | 0.09 | 1.44 | 0.00 | - | 1 | 8 | 33.15% |
| MDT240802C00087000 | 2024-06-13 12:48PM EDT | 2024-08-02 | 0.31 | 0.08 | 1.00 | 0.00 | - | 222 | 222 | 25.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00087000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 6.50 | 5.65 | 8.10 | 0.00 | - | 100 | 71 | 76.51% |
| MDT240628P00087000 | 2024-05-22 10:13AM EDT | 2024-06-28 | 3.10 | 5.05 | 8.10 | 0.00 | - | - | 2 | 74.24% |
© 2024 Yahoo. All rights reserved.