Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621C00092500 | 2024-05-30 11:41AM EDT | 2024-06-21 | 0.05 | 0.02 | 2.15 | 0.00 | - | 10 | 1,592 | 57.93% |
MDT240719C00092500 | 2024-05-30 11:24AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.63 | 0.00 | - | 2 | 1,578 | 31.20% |
MDT240816C00092500 | 2024-05-30 3:49PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.15 | 0.00 | - | 13 | 2,068 | 17.29% |
MDT241115C00092500 | 2024-05-30 3:50PM EDT | 2024-11-15 | 0.90 | 0.73 | 0.94 | +0.15 | +20.00% | 5 | 603 | 19.06% |
MDT250117C00092500 | 2024-05-30 2:38PM EDT | 2025-01-17 | 1.30 | 1.28 | 1.68 | 0.00 | - | 6 | 1,009 | 20.24% |
MDT250620C00092500 | 2024-05-23 9:37AM EDT | 2025-06-20 | 3.08 | 1.73 | 3.60 | 0.00 | - | 10 | 289 | 22.44% |
MDT260116C00092500 | 2024-05-17 1:28PM EDT | 2026-01-16 | 6.95 | 4.40 | 4.75 | 0.00 | - | 2 | 191 | 21.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00092500 | 2024-04-11 10:16AM EDT | 2024-06-21 | 10.05 | 7.60 | 11.65 | 0.00 | - | 2 | 8 | 45.65% |
MDT240719P00092500 | 2024-05-16 9:43AM EDT | 2024-07-19 | 8.05 | 9.40 | 14.00 | 0.00 | - | 3 | 4 | 56.54% |
MDT240816P00092500 | 2024-05-13 2:18PM EDT | 2024-08-16 | 9.30 | 9.40 | 14.00 | 0.00 | - | 10 | 9 | 44.93% |
MDT241115P00092500 | 2024-05-22 12:23PM EDT | 2024-11-15 | 8.60 | 9.15 | 13.55 | 0.00 | - | - | 2 | 27.94% |
MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 10.10 | 12.25 | 0.00 | - | 6 | 382 | 17.31% |
MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 16.80% |
MDT260116P00092500 | 2024-05-15 1:08PM EDT | 2026-01-16 | 12.20 | 12.30 | 16.00 | 0.00 | - | 9 | 124 | 21.38% |