New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.37+0.77 (+0.96%)
At close: 04:00PM EDT
81.37 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621C000925002024-05-30 11:41AM EDT2024-06-210.050.022.150.00-101,59257.93%
MDT240719C000925002024-05-30 11:24AM EDT2024-07-190.050.010.630.00-21,57831.20%
MDT240816C000925002024-05-30 3:49PM EDT2024-08-160.090.090.150.00-132,06817.29%
MDT241115C000925002024-05-30 3:50PM EDT2024-11-150.900.730.94+0.15+20.00%560319.06%
MDT250117C000925002024-05-30 2:38PM EDT2025-01-171.301.281.680.00-61,00920.24%
MDT250620C000925002024-05-23 9:37AM EDT2025-06-203.081.733.600.00-1028922.44%
MDT260116C000925002024-05-17 1:28PM EDT2026-01-166.954.404.750.00-219121.04%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621P000925002024-04-11 10:16AM EDT2024-06-2110.057.6011.650.00-2845.65%
MDT240719P000925002024-05-16 9:43AM EDT2024-07-198.059.4014.000.00-3456.54%
MDT240816P000925002024-05-13 2:18PM EDT2024-08-169.309.4014.000.00-10944.93%
MDT241115P000925002024-05-22 12:23PM EDT2024-11-158.609.1513.550.00--227.94%
MDT250117P000925002024-04-04 3:07PM EDT2025-01-1710.0010.1012.250.00-638217.31%
MDT250620P000925002024-03-05 4:56PM EDT2025-06-2011.5511.4513.100.00-242416.80%
MDT260116P000925002024-05-15 1:08PM EDT2026-01-1612.2012.3016.000.00-912421.38%