Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 10 |
| 20.05 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.36 | 0.00 | - | 20 | 113 |
| 15.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.55 | 0.00 | - | 2 | 55 |
| 18.45 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 714 |
| - | - | - | - | - | 2025-02-21 | 0.85 | 0.00 | - | 1 | 1 |
| 18.79 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.45 | 0.00 | - | 1 | 36 |
| 17.80 | 0.00 | - | 1 | 103 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.