Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 200 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 11 | 17 |
| 16.04 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.01 | -0.13 | -92.86% | 1 | 635 |
| 10.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 321 |
| 16.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 1,309 |
| 16.39 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.60 | 0.00 | - | 4 | 173 |
| 17.53 | 0.00 | - | 8 | 401 | 2025-01-17 | 1.23 | +0.22 | +21.78% | 20 | 1,568 |
| 18.00 | 0.00 | - | 2 | 26 | 2025-06-20 | 1.95 | 0.00 | - | 2 | 152 |
| 19.10 | 0.00 | - | 2 | 55 | 2026-01-16 | 3.25 | 0.00 | - | 6 | 189 |
© 2024 Yahoo. All rights reserved.