Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 1 | 270 | 2024-07-19 | 0.32 | 0.00 | - | 42 | 1,036 |
| 4.35 | 0.00 | - | 49 | 196 | 2024-08-16 | 0.77 | 0.00 | - | 20 | 6,765 |
| 6.15 | 0.00 | - | 11 | 22 | 2024-11-15 | 2.46 | 0.00 | - | 3 | 153 |
| 7.10 | 0.00 | - | 4 | 214 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 2,372 |
| 7.89 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 8.22 | 0.00 | - | 3 | 4 | 2025-06-20 | 5.09 | 0.00 | - | 6 | 641 |
| 11.25 | 0.00 | - | 2 | 304 | 2026-01-16 | 7.48 | 0.00 | - | 126 | 170 |
© 2024 Yahoo. All rights reserved.