Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 18 | 255 | 2024-06-28 | 0.44 | 0.00 | - | 22 | 93 |
| 1.74 | 0.00 | - | 7 | 10 | 2024-07-05 | 0.56 | 0.00 | - | 12 | 37 |
| 1.28 | 0.00 | - | 18 | 28 | 2024-07-12 | 1.04 | 0.00 | - | 7 | 10 |
| 2.16 | 0.00 | - | 1,524 | 2,443 | 2024-07-19 | 0.92 | 0.00 | - | 2,298 | 4,044 |
| 1.38 | 0.00 | - | 1 | 10 | 2024-07-26 | 1.50 | 0.00 | - | 3 | 5 |
| 2.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 594 | 2024-08-16 | 1.50 | 0.00 | - | 492 | 2,773 |
| 3.95 | 0.00 | - | 103 | 106 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 7 |
| 4.40 | 0.00 | - | 1 | 166 | 2024-11-15 | 3.10 | 0.00 | - | 68 | 1,181 |
| - | - | - | - | - | 2024-12-20 | 3.55 | 0.00 | - | 7 | 7 |
| 5.67 | 0.00 | - | 5 | 1,310 | 2025-01-17 | 4.40 | 0.00 | - | 32 | 2,508 |
| - | - | - | - | - | 2025-02-21 | 5.03 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 1 | 88 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 1,084 |
| 9.30 | 0.00 | - | 3 | 584 | 2026-01-16 | 7.50 | 0.00 | - | 3 | 336 |
© 2024 Yahoo. All rights reserved.