Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 685 | 1,405 | 2024-07-19 | 2.36 | 0.00 | - | 1 | 868 |
| 1.63 | 0.00 | - | 40 | 1,459 | 2024-08-16 | 2.92 | 0.00 | - | 5 | 1,807 |
| 3.50 | 0.00 | - | 24 | 512 | 2024-11-15 | 4.29 | 0.00 | - | 3 | 1,338 |
| 3.65 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 4.41 | 0.00 | - | 6 | 710 | 2025-01-17 | 5.85 | 0.00 | - | 8 | 1,129 |
| 6.32 | 0.00 | - | 45 | 79 | 2025-06-20 | 6.95 | 0.00 | - | 16 | 814 |
| 7.28 | 0.00 | - | 5 | 101 | 2026-01-16 | 8.40 | 0.00 | - | 9 | 335 |
© 2024 Yahoo. All rights reserved.