Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 165 | 2024-06-28 | 6.21 | 0.00 | - | 1 | 553 |
| 0.05 | 0.00 | - | 2 | 50 | 2024-07-05 | 2.90 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 2 | 41 | 2024-07-12 | 3.65 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 413 | 4,882 | 2024-07-19 | 4.69 | 0.00 | - | 2 | 1,669 |
| 0.32 | 0.00 | - | 7 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1,060 | 3,917 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 713 |
| 1.65 | 0.00 | - | 68 | 46 | 2024-09-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 1,411 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 998 |
| 2.62 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.18 | 0.00 | - | 10 | 1,502 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 1,108 |
| 5.39 | 0.00 | - | 4 | 159 | 2025-06-20 | 7.40 | 0.00 | - | 52 | 369 |
| 6.40 | 0.00 | - | 88 | 2,384 | 2026-01-16 | 7.80 | 0.00 | - | 29 | 167 |
© 2024 Yahoo. All rights reserved.