Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 8 | 1,456 | 2024-07-19 | 8.25 | 0.00 | - | 10 | 566 |
| 0.29 | 0.00 | - | 19 | 3,058 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 198 |
| 1.21 | 0.00 | - | 8 | 816 | 2024-11-15 | 7.30 | 0.00 | - | 2 | 201 |
| 2.00 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 7 | 1,253 | 2025-01-17 | 9.12 | 0.00 | - | 20 | 427 |
| 4.80 | 0.00 | - | 81 | 209 | 2025-06-20 | 10.00 | 0.00 | - | 10 | 256 |
| 7.50 | 0.00 | - | 5 | 120 | 2026-01-16 | 10.31 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.