Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-28 | 9.65 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 16 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 1,873 | 2024-07-19 | 9.74 | 0.00 | - | 1 | 98 |
| 0.10 | 0.00 | - | 21 | 2,161 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 139 |
| 0.46 | 0.00 | - | 6 | 6 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1,210 | 2024-11-15 | 8.32 | 0.00 | - | 10 | 16 |
| 1.63 | 0.00 | - | 17 | 2,522 | 2025-01-17 | 9.05 | 0.00 | - | 172 | 1,256 |
| 2.08 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 144 | 2025-06-20 | 12.00 | 0.00 | - | 4 | 113 |
| 5.03 | 0.00 | - | 24 | 410 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 145 |
© 2024 Yahoo. All rights reserved.