Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00072000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.16 | 0.04 | 1.24 | 0.00 | - | - | 1 | 63.23% |
| MDT240531P00072000 | 2024-04-29 11:26AM EDT | 2024-05-31 | 0.22 | 0.12 | 0.16 | +0.04 | +22.22% | 4 | 11 | 29.83% |
| MDT240607P00072000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.39 | -0.02 | -9.52% | 1 | 2 | 33.06% |
© 2024 Yahoo. All rights reserved.