New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.38-0.91 (-1.12%)
At close: 04:00PM EDT
80.36 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426P000740002024-04-18 10:25AM EDT2024-04-260.070.001.260.00-218118.65%
MDT240503P000740002024-04-22 11:11AM EDT2024-05-030.050.010.750.00-1259.72%
MDT240510P000740002024-04-24 3:13PM EDT2024-05-100.100.050.18-0.02-16.67%453128.71%
MDT240524P000740002024-04-15 9:49AM EDT2024-05-240.300.090.470.00-1427.69%