Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00074000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 5.65 | 7.80 | 8.75 | 0.00 | - | 80 | 82 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00074000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.09 | 0.00 | - | 12 | 465 | 46.09% |
| MDT240517P00074000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.08 | 0.02 | 1.33 | 0.00 | - | 1 | 4 | 53.37% |
| MDT240524P00074000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 0.45 | 0.15 | 1.46 | 0.00 | - | 28 | 46 | 58.45% |
© 2024 Yahoo. All rights reserved.