Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00076000 | 2024-04-30 2:15PM EDT | 2024-05-10 | 4.70 | 4.10 | 7.45 | 0.00 | - | 1 | 5 | 98.63% |
| MDT240517C00076000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.25 | 3.85 | 6.95 | 0.00 | - | 1 | 3 | 56.79% |
| MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 4.25 | 7.10 | 0.00 | - | 2 | 2 | 48.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00076000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.13 | -0.25 | -71.43% | 22 | 50 | 26.47% |
| MDT240524P00076000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.26 | 0.27 | 1.59 | -0.21 | -44.68% | 12 | 60 | 51.27% |
| MDT240531P00076000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.48 | 0.36 | 0.41 | 0.00 | - | 20 | 29 | 25.29% |
© 2024 Yahoo. All rights reserved.