Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00077000 | 2024-04-16 2:14PM EDT | 2024-05-10 | 3.55 | 2.84 | 5.35 | 0.00 | - | - | 1 | 51.95% |
| MDT240517C00077000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.25 | 4.30 | 6.20 | 0.00 | - | 1 | 35 | 54.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00077000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 1.29 | -0.13 | -92.86% | 10 | 54 | 51.66% |
| MDT240517P00077000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.26 | 0.09 | 1.24 | 0.00 | - | 3 | 37 | 48.83% |
| MDT240524P00077000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 0.73 | 0.37 | 1.28 | 0.00 | - | 2 | 42 | 40.48% |
| MDT240531P00077000 | 2024-05-02 11:12AM EDT | 2024-05-31 | 0.62 | 0.48 | 0.54 | -0.05 | -7.46% | 4 | 44 | 24.02% |
© 2024 Yahoo. All rights reserved.