New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.38-0.91 (-1.12%)
At close: 04:00PM EDT
80.36 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426C000780002024-04-22 2:33PM EDT2024-04-263.032.263.950.00-104170.51%
MDT240503C000780002024-04-23 10:35AM EDT2024-05-033.202.672.790.00-202725.34%
MDT240510C000780002024-04-16 12:08PM EDT2024-05-102.912.623.050.00-1523.93%
MDT240524C000780002024-04-23 10:21AM EDT2024-05-244.203.653.850.00-404627.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426P000780002024-04-24 2:15PM EDT2024-04-260.060.040.07-0.01-14.29%3623729.88%
MDT240503P000780002024-04-24 2:22PM EDT2024-05-030.220.190.45+0.04+22.22%1012426.42%
MDT240510P000780002024-04-24 3:12PM EDT2024-05-100.370.350.39+0.04+12.12%51318.60%
MDT240524P000780002024-04-24 12:45PM EDT2024-05-240.950.891.25+0.17+21.79%1824.76%
MDT240531P000780002024-04-23 10:25AM EDT2024-05-310.920.991.070.00-31820.31%