Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00079000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 2.83 | 2.79 | 3.40 | +0.66 | +30.41% | 1 | 112 | 42.19% |
| MDT240517C00079000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 3.29 | 2.86 | 3.20 | +0.65 | +24.62% | 4 | 176 | 24.51% |
| MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 3.65 | 3.85 | -0.18 | -5.84% | 1 | 27 | 30.05% |
| MDT240531C00079000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 3.15 | 3.75 | 4.00 | 0.00 | - | 5 | 20 | 27.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00079000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.12 | -0.16 | -64.00% | 33 | 112 | 21.49% |
| MDT240517P00079000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.81 | -0.24 | -46.15% | 81 | 157 | 30.62% |
| MDT240524P00079000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.76 | 0.73 | 0.85 | -0.41 | -35.04% | 5 | 75 | 25.34% |
| MDT240531P00079000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.86 | 0.85 | 0.97 | -0.20 | -18.87% | 1 | 7 | 23.39% |
© 2024 Yahoo. All rights reserved.