New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.38-0.91 (-1.12%)
At close: 04:00PM EDT
80.36 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426C000810002024-04-24 3:57PM EDT2024-04-260.300.250.29-0.55-64.71%2583,41522.85%
MDT240503C000810002024-04-24 3:55PM EDT2024-05-030.730.660.70-0.43-37.07%3817619.39%
MDT240510C000810002024-04-24 2:24PM EDT2024-05-100.950.931.43-0.11-10.38%4725.56%
MDT240524C000810002024-04-24 11:25AM EDT2024-05-241.971.811.97-0.20-9.22%13324.56%
MDT240531C000810002024-04-24 12:47PM EDT2024-05-311.961.922.09-0.48-19.67%20423.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426P000810002024-04-24 3:18PM EDT2024-04-260.810.830.87+0.14+20.90%3746,41921.00%
MDT240503P000810002024-04-24 2:10PM EDT2024-05-031.191.161.19+0.29+32.22%16616016.70%
MDT240510P000810002024-04-24 2:26PM EDT2024-05-101.441.351.43+0.22+18.03%713616.21%
MDT240524P000810002024-04-24 2:45PM EDT2024-05-242.051.992.40-0.23-10.09%9722.49%
MDT240531P000810002024-04-23 10:31AM EDT2024-05-311.882.072.230.00-303318.58%