Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510C00081000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.25 | 1.19 | 1.24 | +0.35 | +38.89% | 89 | 140 | 20.46% |
MDT240517C00081000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.66 | 1.58 | 1.63 | +0.25 | +17.73% | 44 | 1,667 | 20.48% |
MDT240524C00081000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.44 | 2.31 | 2.42 | +0.45 | +22.61% | 132 | 113 | 27.08% |
MDT240531C00081000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.62 | 2.42 | 2.67 | +0.67 | +34.36% | 9 | 26 | 26.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510P00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.45 | -0.44 | -50.00% | 649 | 315 | 17.92% |
MDT240517P00081000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.74 | 0.74 | 0.77 | -0.49 | -39.84% | 27 | 1,310 | 17.63% |
MDT240524P00081000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.36 | 0.79 | 1.46 | -0.68 | -33.33% | 23 | 85 | 23.49% |
MDT240531P00081000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 1.58 | 1.47 | 1.62 | -0.56 | -26.17% | 1 | 44 | 22.05% |