New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.69+0.77 (+0.95%)
At close: 04:00PM EDT
81.67 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240510C000810002024-05-03 3:43PM EDT2024-05-101.251.191.24+0.35+38.89%8914020.46%
MDT240517C000810002024-05-03 3:46PM EDT2024-05-171.661.581.63+0.25+17.73%441,66720.48%
MDT240524C000810002024-05-03 3:53PM EDT2024-05-242.442.312.42+0.45+22.61%13211327.08%
MDT240531C000810002024-05-03 3:34PM EDT2024-05-312.622.422.67+0.67+34.36%92626.15%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240510P000810002024-05-03 3:59PM EDT2024-05-100.440.420.45-0.44-50.00%64931517.92%
MDT240517P000810002024-05-03 3:49PM EDT2024-05-170.740.740.77-0.49-39.84%271,31017.63%
MDT240524P000810002024-05-03 3:45PM EDT2024-05-241.360.791.46-0.68-33.33%238523.49%
MDT240531P000810002024-05-03 10:30AM EDT2024-05-311.581.471.62-0.56-26.17%14422.05%