Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00084000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 62 | 39 | 18.65% |
| MDT240517C00084000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.35 | +0.12 | +60.00% | 26 | 168 | 18.53% |
| MDT240524C00084000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.93 | 0.44 | 0.98 | +0.05 | +5.68% | 1 | 82 | 24.81% |
| MDT240531C00084000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 1.01 | 1.05 | 1.38 | 0.00 | - | 4 | 28 | 26.22% |
| MDT240607C00084000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 1.15 | 1.16 | 1.44 | 0.00 | - | 526 | 527 | 24.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00084000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 2.18 | 2.22 | 2.49 | -0.64 | -22.70% | 1 | 5,051 | 21.29% |
| MDT240517P00084000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 2.48 | 0.56 | 2.63 | -2.58 | -50.99% | 1 | 1 | 17.87% |
| MDT240524P00084000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.68 | 2.92 | 3.10 | 0.00 | - | 10 | 16 | 22.00% |
| MDT240531P00084000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.05 | 3.05 | 4.10 | -0.42 | -12.10% | 1 | 2 | 31.10% |
© 2024 Yahoo. All rights reserved.