New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.38-0.91 (-1.12%)
At close: 04:00PM EDT
80.36 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426C000840002024-04-23 2:44PM EDT2024-04-260.030.000.240.00-613255.18%
MDT240503C000840002024-04-24 11:00AM EDT2024-05-030.060.050.08-0.08-57.14%149219.24%
MDT240510C000840002024-04-24 12:52PM EDT2024-05-100.160.050.20-0.13-44.83%13118.41%
MDT240524C000840002024-04-24 10:39AM EDT2024-05-240.680.680.81-0.21-23.60%11722.90%
MDT240531C000840002024-04-22 10:57AM EDT2024-05-310.870.720.870.00-2521.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426P000840002024-04-17 2:16PM EDT2024-04-266.401.915.300.00-5221130.57%
MDT240503P000840002024-04-24 2:03PM EDT2024-05-033.501.544.35-1.10-23.91%112739.84%
MDT240510P000840002024-04-11 2:04PM EDT2024-05-102.113.204.300.00-105,05728.96%
MDT240524P000840002024-04-22 12:09PM EDT2024-05-244.153.904.750.00-1627.05%
MDT240531P000840002024-04-19 12:22PM EDT2024-05-315.133.804.550.00-1222.05%