Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00087000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.33 | 0.00 | - | 6 | 544 | 44.63% |
| MDT240517C00087000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.06 | 0.02 | 1.44 | 0.00 | - | - | 13 | 54.64% |
| MDT240524C00087000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 0.32 | 0.27 | 0.45 | 0.00 | - | 14 | 100 | 27.05% |
| MDT240531C00087000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.27 | 0.35 | 0.42 | 0.00 | - | 1 | 5 | 22.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00087000 | 2024-04-10 2:45PM EDT | 2024-05-10 | 4.65 | 3.40 | 6.90 | 0.00 | - | 2 | 0 | 84.57% |
© 2024 Yahoo. All rights reserved.