Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00088000 | 2024-04-12 11:04AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 51.95% |
| MDT240524C00088000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 0.20 | 0.15 | 1.31 | +0.08 | +66.67% | 5 | 90 | 45.78% |
| MDT240531C00088000 | 2024-04-15 1:53PM EDT | 2024-05-31 | 0.34 | 0.21 | 1.47 | 0.00 | - | - | 1 | 41.60% |
| MDT240607C00088000 | 2024-04-29 3:51PM EDT | 2024-06-07 | 0.29 | 0.26 | 1.51 | 0.00 | - | 8 | 9 | 37.55% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.