Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00089000 | 2024-04-04 3:30PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.23% |
| MDT240524C00089000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.16 | 0.00 | - | 10 | 45 | 25.05% |
| MDT240531C00089000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.18 | 0.13 | 1.02 | +0.02 | +12.50% | 1 | 34 | 38.23% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.