New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.69+0.77 (+0.95%)
At close: 04:00PM EDT
81.67 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517C000950002024-04-30 1:31PM EDT2024-05-170.020.000.300.00-194355.13%
MDT240621C000950002024-05-03 10:57AM EDT2024-06-210.060.020.15-0.08-57.14%51,51124.71%
MDT240719C000950002024-05-03 3:58PM EDT2024-07-190.100.060.140.00-1211619.39%
MDT240816C000950002024-05-03 2:03PM EDT2024-08-160.230.181.35-0.04-14.81%225830.35%
MDT241115C000950002024-05-03 1:21PM EDT2024-11-150.990.871.05+0.13+15.12%922120.29%
MDT250117C000950002024-05-03 3:08PM EDT2025-01-171.681.542.20+0.15+9.80%122,94523.39%
MDT250620C000950002024-05-03 2:22PM EDT2025-06-203.252.983.35+0.08+2.52%4119722.46%
MDT260116C000950002024-04-26 11:18AM EDT2026-01-164.044.404.900.00-1023722.29%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517P000950002024-04-09 2:45PM EDT2024-05-1713.1511.5014.750.00-170087.94%
MDT240621P000950002024-04-19 9:30AM EDT2024-06-2113.3511.2515.750.00-1056.76%
MDT240719P000950002024-02-20 1:50PM EDT2024-07-199.359.4013.350.00--115.82%
MDT240816P000950002024-04-02 10:51AM EDT2024-08-169.0511.9015.950.00-17039.97%
MDT250117P000950002024-04-18 10:41AM EDT2025-01-1716.4612.5515.100.00-226521.51%
MDT260116P000950002023-12-28 4:48PM EDT2026-01-1615.6512.5013.050.00-130.00%