Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00095000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 943 | 55.13% |
MDT240621C00095000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.15 | -0.08 | -57.14% | 5 | 1,511 | 24.71% |
MDT240719C00095000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.14 | 0.00 | - | 12 | 116 | 19.39% |
MDT240816C00095000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 0.23 | 0.18 | 1.35 | -0.04 | -14.81% | 2 | 258 | 30.35% |
MDT241115C00095000 | 2024-05-03 1:21PM EDT | 2024-11-15 | 0.99 | 0.87 | 1.05 | +0.13 | +15.12% | 9 | 221 | 20.29% |
MDT250117C00095000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 1.68 | 1.54 | 2.20 | +0.15 | +9.80% | 12 | 2,945 | 23.39% |
MDT250620C00095000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 3.25 | 2.98 | 3.35 | +0.08 | +2.52% | 41 | 197 | 22.46% |
MDT260116C00095000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 4.04 | 4.40 | 4.90 | 0.00 | - | 10 | 237 | 22.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 11.50 | 14.75 | 0.00 | - | 170 | 0 | 87.94% |
MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 11.25 | 15.75 | 0.00 | - | 1 | 0 | 56.76% |
MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 15.82% |
MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 39.97% |
MDT250117P00095000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 16.46 | 12.55 | 15.10 | 0.00 | - | 2 | 265 | 21.51% |
MDT260116P00095000 | 2023-12-28 4:48PM EDT | 2026-01-16 | 15.65 | 12.50 | 13.05 | 0.00 | - | 1 | 3 | 0.00% |