SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.58 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-19 | 0.95 | -0.05 | -5.00% | 1 | 1 |
| 63.37 | 0.00 | - | 1 | 13 | 2024-09-20 | 7.76 | 0.00 | - | 4 | 11 |
| 80.85 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.26 | -11.24 | -64.23% | 1 | 1 |
| 63.70 | 0.00 | - | - | 1 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.