SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 50 | 2024-06-21 | 1.68 | 0.00 | - | 8 | 113 |
| - | - | - | - | - | 2024-07-19 | 2.81 | 0.00 | - | 1 | 41 |
| 42.90 | -9.90 | -18.75% | 2 | 23 | 2024-09-20 | 12.50 | 0.00 | - | 7 | 30 |
| 41.00 | 0.00 | - | 5 | 6 | 2024-12-20 | 9.82 | 0.00 | - | 10 | 18 |
| 70.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 22.20 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.