SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00480000 | 2024-03-13 10:06AM EDT | 2024-06-21 | 70.58 | 57.50 | 62.20 | 0.00 | - | 5 | 6 | 0.00% |
| MDY240920C00480000 | 2024-03-13 11:18AM EDT | 2024-09-20 | 75.86 | 65.30 | 70.00 | 0.00 | - | 2 | 13 | 22.03% |
| MDY241220C00480000 | 2024-03-08 12:39PM EDT | 2024-12-20 | 80.85 | 83.40 | 88.00 | 0.00 | - | 2 | 1 | 31.69% |
| MDY250117C00480000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 63.70 | 86.00 | 90.90 | 0.00 | - | - | 1 | 31.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00480000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 2.45 | 0.00 | 3.00 | 0.00 | - | 4 | 20 | 37.28% |
| MDY240920P00480000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 7.76 | 0.50 | 4.80 | 0.00 | - | 4 | 11 | 21.20% |
| MDY241220P00480000 | 2024-01-30 10:45AM EDT | 2024-12-20 | 17.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 24.02% |
| MDY250117P00480000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 6.30 | 6.10 | 8.40 | 0.00 | - | 2 | 0 | 18.42% |
© 2024 Yahoo. All rights reserved.