SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00500000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 54.00 | 43.30 | 47.80 | 0.00 | - | 1 | 50 | 32.55% |
| MDY240920C00500000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 46.15 | 51.60 | 56.10 | 0.00 | - | 1 | 24 | 25.01% |
| MDY241220C00500000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 41.00 | 59.20 | 64.00 | 0.00 | - | 5 | 6 | 24.55% |
| MDY250117C00500000 | 2024-05-21 11:42AM EDT | 2025-01-17 | 70.00 | 62.50 | 65.80 | 0.00 | - | 1 | 10 | 24.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00500000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 1.70 | 0.05 | 3.20 | 0.00 | - | 1 | 121 | 28.17% |
| MDY240920P00500000 | 2024-02-28 2:34PM EDT | 2024-09-20 | 12.50 | 3.50 | 8.30 | 0.00 | - | 7 | 30 | 20.05% |
| MDY241220P00500000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 8.00 | 7.10 | 11.60 | 0.00 | - | 5 | 16 | 17.73% |
| MDY250117P00500000 | 2024-02-20 11:20AM EDT | 2025-01-17 | 22.20 | 9.00 | 14.00 | 0.00 | - | - | 6 | 18.36% |
© 2024 Yahoo. All rights reserved.