SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00520000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDY240920C00520000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 45.90 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 19.15% |
| MDY241220C00520000 | 2024-05-23 10:21AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDY250117C00520000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 57.05 | 38.90 | 43.70 | 0.00 | - | 1 | 201 | 19.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00520000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDY240920P00520000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDY241220P00520000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MDY250117P00520000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.