SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00545000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 17.90 | 13.70 | 14.60 | 0.00 | - | 10 | 51 | 16.13% |
| MDY240920C00545000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 25.02 | 25.10 | 29.50 | 0.00 | - | 5 | 16 | 20.25% |
| MDY241220C00545000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 28.20 | 35.20 | 40.00 | 0.00 | - | 6 | 8 | 21.69% |
| MDY250117C00545000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 24.58 | 37.00 | 41.00 | 0.00 | - | 2 | 0 | 20.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00545000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 5.85 | 5.30 | 6.30 | 0.00 | - | 1 | 525 | 13.68% |
| MDY240920P00545000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 18.70 | 12.30 | 16.00 | 0.00 | - | 1 | 13 | 14.92% |
| MDY241220P00545000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 34.20 | 18.10 | 23.00 | 0.00 | - | - | 1 | 15.56% |
| MDY250117P00545000 | 2024-02-29 12:28PM EDT | 2025-01-17 | 34.80 | 19.00 | 24.00 | 0.00 | - | - | 1 | 15.20% |
© 2024 Yahoo. All rights reserved.