SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00555000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 9.40 | 7.70 | 8.70 | 0.00 | - | 3 | 39 | 15.02% |
| MDY240920C00555000 | 2024-04-25 2:23PM EDT | 2024-09-20 | 12.90 | 19.30 | 23.50 | 0.00 | - | 1 | 20 | 19.37% |
| MDY241220C00555000 | 2024-02-13 12:45PM EDT | 2024-12-20 | 17.70 | 24.50 | 29.50 | 0.00 | - | - | 12 | 18.29% |
| MDY250117C00555000 | 2024-04-17 1:28PM EDT | 2025-01-17 | 20.63 | 31.00 | 35.70 | 0.00 | - | 2 | 3 | 20.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00555000 | 2024-03-13 1:06PM EDT | 2024-09-20 | 26.70 | 31.20 | 36.00 | 0.00 | - | - | 12 | 26.49% |
| MDY241220P00555000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 26.10 | 22.80 | 26.50 | 0.00 | - | 3 | 3 | 14.59% |
© 2024 Yahoo. All rights reserved.