SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00560000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.40 | -2.80 | -34.15% | 1 | 54 | 14.58% |
| MDY240920C00560000 | 2024-05-08 2:06PM EDT | 2024-09-20 | 16.10 | 16.70 | 21.00 | 0.00 | - | 1 | 10 | 19.14% |
| MDY241220C00560000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 29.93 | 26.40 | 31.20 | -0.22 | -0.73% | 3 | 9 | 20.60% |
| MDY250117C00560000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 29.90 | 28.50 | 33.10 | 0.00 | - | 5 | 0 | 20.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.