SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00565000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 2.60 | 1.65 | 6.00 | 0.00 | - | 6 | 49 | 16.59% |
| MDY240920C00565000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 15.60 | 14.40 | 18.50 | +5.00 | +47.17% | 6 | 16 | 18.79% |
| MDY250117C00565000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 20.24 | 29.00 | 33.00 | 0.00 | - | 2 | 7 | 21.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00565000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 21.00 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 37.43% |
© 2024 Yahoo. All rights reserved.