Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY241220C00605000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 10.50 | 6.10 | 9.50 | 0.00 | - | 3 | 1 | 17.67% |
MDY250117C00605000 | 2024-03-04 3:31PM EDT | 2025-01-17 | 11.50 | 9.90 | 19.90 | 0.00 | - | 4 | 4 | 23.60% |