Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 1 | 17.50 | 0.06 | 0.00 | - | 80 | 166 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 133 | 124 |
| 3.60 | 0.00 | - | 10 | 6 | 22.50 | 0.12 | 0.00 | - | 10 | 120 |
| 2.05 | 0.00 | - | 3 | 15 | 25.00 | 0.60 | 0.00 | - | 26 | 364 |
| 0.75 | 0.00 | - | 42 | 162 | 27.50 | 1.50 | 0.00 | - | 21 | 114 |
| 0.20 | 0.00 | - | 41 | 124 | 30.00 | 4.24 | 0.00 | - | 10 | 481 |
| 0.10 | 0.00 | - | 1 | 217 | 32.50 | 6.02 | 0.00 | - | 12 | 91 |
| 0.05 | 0.00 | - | 56 | 829 | 35.00 | 9.57 | 0.00 | - | 2 | 4,491 |
| 0.05 | 0.00 | - | 2 | 426 | 37.50 | 10.75 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 3 | 369 | 40.00 | 9.90 | 0.00 | - | 54 | 8 |
| 0.05 | 0.00 | - | 3 | 509 | 42.50 | 7.94 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 173 | 45.00 | 13.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 15 | 43 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 72 | 50.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.