Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00027500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.90 | -0.09 | -9.47% | 3 | 179 | 62.40% |
| MED240719C00027500 | 2024-05-29 11:04AM EDT | 2024-07-19 | 1.05 | 1.55 | 1.75 | 0.00 | - | 2 | 22 | 63.23% |
| MED240920C00027500 | 2024-05-31 9:37AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | +0.40 | +11.11% | 10 | 150 | 84.08% |
| MED241115C00027500 | 2024-05-21 10:59AM EDT | 2024-11-15 | 3.30 | 3.50 | 5.10 | 0.00 | - | 3 | 235 | 72.17% |
| MED241220C00027500 | 2024-05-30 11:35AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.40 | 0.00 | - | 20 | 201 | 80.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00027500 | 2024-05-30 10:48AM EDT | 2024-06-21 | 2.98 | 2.35 | 2.85 | 0.00 | - | 2 | 89 | 63.09% |
| MED240920P00027500 | 2024-05-23 11:51AM EDT | 2024-09-20 | 5.90 | 5.40 | 5.70 | 0.00 | - | 1 | 219 | 79.49% |
| MED241115P00027500 | 2024-05-17 10:21AM EDT | 2024-11-15 | 5.20 | 4.90 | 6.40 | 0.00 | - | 2 | 18 | 66.26% |
| MED241220P00027500 | 2024-04-30 9:37AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.